NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1291.3513 |
30-04-2024 | 1290.9769 |
29-04-2024 | 1290.868 |
26-04-2024 | 1290.0548 |
25-04-2024 | 1289.8935 |
24-04-2024 | 1289.8679 |
23-04-2024 | 1289.7156 |
22-04-2024 | 1289.1025 |
19-04-2024 | 1288.0306 |
18-04-2024 | 1289.1374 |
16-04-2024 | 1288.5233 |
15-04-2024 | 1289.1594 |
12-04-2024 | 1288.5544 |
10-04-2024 | 1289.952 |
08-04-2024 | 1288.9717 |
05-04-2024 | 1289.3964 |
04-04-2024 | 1289.2228 |
03-04-2024 | 1288.8762 |
02-04-2024 | 1288.2848 |
31-03-2024 | 1288.622 |
28-03-2024 | 1287.9913 |
27-03-2024 | 1285.7809 |
26-03-2024 | 1285.2711 |
22-03-2024 | 1285.1453 |
21-03-2024 | 1284.9943 |
20-03-2024 | 1284.0961 |
19-03-2024 | 1283.4173 |
18-03-2024 | 1284.2677 |
15-03-2024 | 1284.6016 |
14-03-2024 | 1284.2216 |
13-03-2024 | 1284.1873 |
12-03-2024 | 1284.2842 |
11-03-2024 | 1283.9408 |
07-03-2024 | 1281.9831 |
06-03-2024 | 1281.5167 |
05-03-2024 | 1280.902 |
04-03-2024 | 1280.7584 |
01-03-2024 | 1279.6254 |
29-02-2024 | 1279.8033 |
28-02-2024 | 1279.9111 |
27-02-2024 | 1279.1141 |
26-02-2024 | 1279.4674 |
23-02-2024 | 1278.1646 |
22-02-2024 | 1277.8643 |
21-02-2024 | 1277.1252 |
20-02-2024 | 1276.761 |
16-02-2024 | 1275.1064 |
15-02-2024 | 1274.9398 |
14-02-2024 | 1273.8657 |
13-02-2024 | 1274.3168 |
12-02-2024 | 1274.2118 |
09-02-2024 | 1273.97 |
08-02-2024 | 1274.0922 |
07-02-2024 | 1274.0118 |
06-02-2024 | 1273.493 |
05-02-2024 | 1273.1411 |
02-02-2024 | 1273.4181 |
01-02-2024 | 1271.5794 |
31-01-2024 | 1269.7245 |
30-01-2024 | 1269.234 |
29-01-2024 | 1269.0296 |
25-01-2024 | 1267.6981 |
24-01-2024 | 1267.4088 |
23-01-2024 | 1267.3195 |
19-01-2024 | 1266.3417 |
18-01-2024 | 1266.49 |
17-01-2024 | 1266.9423 |
16-01-2024 | 1266.8231 |
15-01-2024 | 1266.7585 |
12-01-2024 | 1265.1009 |
11-01-2024 | 1264.4759 |
10-01-2024 | 1264.6006 |
09-01-2024 | 1264.2619 |
08-01-2024 | 1263.8537 |
05-01-2024 | 1262.6742 |
04-01-2024 | 1262.9048 |
03-01-2024 | 1263.118 |
02-01-2024 | 1263.1161 |
01-01-2024 | 1263.1819 |
29-12-2023 | 1262.7074 |
28-12-2023 | 1261.3906 |
27-12-2023 | 1261.4703 |
26-12-2023 | 1261.493 |
22-12-2023 | 1260.443 |
21-12-2023 | 1260.0315 |
20-12-2023 | 1260.1351 |
19-12-2023 | 1260.0711 |
18-12-2023 | 1260.0493 |
15-12-2023 | 1259.1322 |
14-12-2023 | 1257.7709 |
13-12-2023 | 1256.5439 |
12-12-2023 | 1256.1881 |
11-12-2023 | 1256.4044 |
08-12-2023 | 1256.1105 |
07-12-2023 | 1255.8172 |
06-12-2023 | 1255.6136 |
05-12-2023 | 1255.0387 |
04-12-2023 | 1254.8375 |
01-12-2023 | 1253.8328 |
30-11-2023 | 1254.009 |
29-11-2023 | 1254.3543 |
28-11-2023 | 1253.5511 |
24-11-2023 | 1252.2107 |
23-11-2023 | 1252.6338 |
22-11-2023 | 1253.1311 |
21-11-2023 | 1252.5784 |
20-11-2023 | 1253.5582 |
17-11-2023 | 1253.3445 |
16-11-2023 | 1252.8856 |
15-11-2023 | 1252.7962 |
13-11-2023 | 1251.6433 |
10-11-2023 | 1250.6225 |
09-11-2023 | 1250.6565 |
08-11-2023 | 1250.3513 |
07-11-2023 | 1250.0102 |
06-11-2023 | 1249.5563 |
03-11-2023 | 1248.9032 |
02-11-2023 | 1248.4546 |
01-11-2023 | 1247.7733 |
31-10-2023 | 1247.7278 |
30-10-2023 | 1247.3032 |
27-10-2023 | 1246.6923 |
26-10-2023 | 1246.4046 |
25-10-2023 | 1246.8039 |
23-10-2023 | 1245.8892 |
20-10-2023 | 1245.4392 |
19-10-2023 | 1245.3707 |
18-10-2023 | 1245.43 |
17-10-2023 | 1245.347 |
16-10-2023 | 1245.1279 |
13-10-2023 | 1244.6631 |
12-10-2023 | 1244.1474 |
11-10-2023 | 1243.8504 |
10-10-2023 | 1243.13 |
09-10-2023 | 1242.2782 |
06-10-2023 | 1242.663 |
05-10-2023 | 1245.5232 |
04-10-2023 | 1244.4054 |
03-10-2023 | 1244.5526 |
29-09-2023 | 1243.9302 |
27-09-2023 | 1243.8387 |
26-09-2023 | 1243.7354 |
25-09-2023 | 1243.452 |
22-09-2023 | 1242.9808 |
21-09-2023 | 1242.6763 |
20-09-2023 | 1242.67 |
18-09-2023 | 1241.8642 |
15-09-2023 | 1241.2507 |
14-09-2023 | 1241.7775 |
13-09-2023 | 1241.1619 |
12-09-2023 | 1239.8346 |
11-09-2023 | 1239.9681 |
08-09-2023 | 1239.6441 |
07-09-2023 | 1239.9102 |
06-09-2023 | 1239.3997 |
05-09-2023 | 1239.5542 |
04-09-2023 | 1239.7056 |
01-09-2023 | 1239.0186 |
31-08-2023 | 1238.5292 |
30-08-2023 | 1238.0997 |
29-08-2023 | 1238.0379 |
28-08-2023 | 1237.5933 |
25-08-2023 | 1236.5018 |
24-08-2023 | 1236.2403 |
23-08-2023 | 1235.8631 |
22-08-2023 | 1235.2251 |
21-08-2023 | 1235.1634 |
18-08-2023 | 1234.3508 |
17-08-2023 | 1233.5892 |
14-08-2023 | 1234.1683 |
11-08-2023 | 1233.4097 |
10-08-2023 | 1234.2119 |
09-08-2023 | 1234.0004 |
08-08-2023 | 1233.5852 |
07-08-2023 | 1233.7276 |
04-08-2023 | 1232.8384 |
03-08-2023 | 1233.0591 |
02-08-2023 | 1233.2001 |
01-08-2023 | 1233.0035 |
31-07-2023 | 1232.4226 |
28-07-2023 | 1231.9027 |
27-07-2023 | 1232.8091 |
26-07-2023 | 1232.7303 |
25-07-2023 | 1232.0283 |
24-07-2023 | 1232.4862 |
21-07-2023 | 1231.8125 |
20-07-2023 | 1231.8684 |
19-07-2023 | 1231.5995 |
18-07-2023 | 1231.2523 |
17-07-2023 | 1230.5717 |
14-07-2023 | 1229.7609 |
13-07-2023 | 1229.317 |
12-07-2023 | 1228.3937 |
11-07-2023 | 1228.1175 |
10-07-2023 | 1227.4198 |
07-07-2023 | 1226.8662 |
06-07-2023 | 1227.1855 |
05-07-2023 | 1227.1143 |
04-07-2023 | 1227.2046 |
03-07-2023 | 1226.9319 |
30-06-2023 | 1226.6599 |
28-06-2023 | 1226.4968 |
27-06-2023 | 1225.9502 |
26-06-2023 | 1226.1816 |
23-06-2023 | 1225.6502 |
22-06-2023 | 1225.5039 |
21-06-2023 | 1225.8358 |
20-06-2023 | 1226.1496 |
19-06-2023 | 1226.1084 |
16-06-2023 | 1225.7098 |
15-06-2023 | 1225.4339 |
14-06-2023 | 1225.5503 |
13-06-2023 | 1225.4203 |
12-06-2023 | 1225.5855 |
09-06-2023 | 1224.9355 |
08-06-2023 | 1225.8645 |
07-06-2023 | 1226.4454 |
06-06-2023 | 1226.2129 |
05-06-2023 | 1225.5774 |
02-06-2023 | 1224.9196 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.